A hiperinfláció mértéke aranyban és dollárban
1945-46-ban a stabil értéket képviselő arany és dollár jelentősége megugrott. Nem csak értékőrzési céllal váltották át a megtakarításaikat az emberek, akár csak néhány hónapra is, hanem maguk az adásvételek is gyakran ezekben az értékmérőkben köttettek. Ezzel valójában négy valuta egymás mellett élése valósult meg: aranyban és dollárban is feljegyezték a legfontosabb áruk árait a pengő és adópengő mellett. (Fotó: DWNTWN Studios, unsplash.com/photos/9fckXINotGY)
Az alábbi táblázat a korabeli magánforgalmi árakat tartalmazza napi bontásban. Ezeknek olyan jelentősége volt, hogy az MNB is jegyezte a magánforgalmi árakat a hivatalos felvásárlási ill. beváltási árfolyamaihoz képest. Ez utóbbiak jellemzően nem érték el a magánforgalmi árfolyamok felét sem. Érdekes statisztikát mutat a Dollár/arany oszlop: noha alapvetően 1 dollár többet ért, mint 1 g törtarany, de 1945 végén, valamint 1946 áprilisában a két értékmérő nagyjából azonos árban mozgott, sőt az arany egy ideig értékesebb is volt. Ennek fő oka az arany iránti kereslet megnövekedése.
A valuták és az arany szabadpiaci forgalmát 1945. október 31-ével felfüggesztették, attól kezdve feketepiaci árfolyamról beszélhetünk. A magánforgalomban továbbra is jelen maradt az arany és a dollár, de kockázatot vállalt az, aki ezeket birtokolta, „rejtegette”. Ugyanakkor a hatóságok elsősorban a nagy tételben üzérkedőkre csaptak le, a néhány dolláros vagy grammos váltásokkal nem foglalkoztak, egészen a forint 1946. augusztusi bevezetéséig.
Jobboldali utolsó oszlop: Az MNB elvégzett egy saját számítást arra vonatkozóan, hogy 1 Ft mennyi pengővel egyezett meg az egyes napokon, ha az arany és a dollár szabadpiaci árát vesszük alapul 50-50%-ban. Tehát az abszolút értékmérőnek számító etalonokhoz mérten (természetesen feltételezve, hogy az arany és a dollár értéke időközben nem változott) határozták meg a pengő értékcsökkenését. (Forrás: MNB, levéltár)
| Dátum | TÖRT ARANY P-ben | TÖRT ARANY AP-ben | DOLLÁR P-ben | DOLLÁR AP-ben | Dollár/arany | 1 Ft értéke P-ben, arany és $ 50-50% |
|---|---|---|---|---|---|---|
| 3/1/1945 | 147,5 | 182,5 | 1,24 | |||
| 3/2/1945 | 133,8 | 173,8 | 1,30 | |||
| 3/3/1945 | 132,5 | 172,5 | 1,30 | |||
| 3/4/1945 | 131,2 | 172,5 | 1,31 | |||
| 3/5/1945 | 130,0 | 172,5 | 1,33 | |||
| 3/6/1945 | 136,3 | 172,5 | 1,27 | |||
| 3/7/1945 | 141,3 | 171,3 | 1,21 | |||
| 3/8/1945 | 150,0 | 173,3 | 1,16 | |||
| 3/9/1945 | 145,0 | 170,0 | 1,17 | |||
| 3/10/1945 | 147,5 | 170,0 | 1,15 | |||
| 3/11/1945 | 147,5 | 168,1 | 1,14 | |||
| 3/12/1945 | 147,5 | 166,3 | 1,13 | |||
| 3/13/1945 | 142,5 | 170,0 | 1,19 | |||
| 3/14/1945 | 142,5 | 172,5 | 1,21 | |||
| 3/15/1945 | 142,5 | 169,0 | 1,19 | |||
| 3/16/1945 | 160,0 | 172,5 | 1,08 | |||
| 3/17/1945 | 152,5 | 176,3 | 1,16 | |||
| 3/18/1945 | 156,2 | 183,0 | 1,17 | |||
| 3/19/1945 | 160,0 | 190,0 | 1,19 | |||
| 3/20/1945 | 176,3 | 201,7 | 1,14 | |||
| 3/21/1945 | 173,8 | 212,5 | 1,22 | |||
| 3/22/1945 | 180,0 | 220,0 | 1,22 | |||
| 3/23/1945 | 177,5 | 250,0 | 1,41 | |||
| 3/24/1945 | 186,3 | 255,0 | 1,37 | |||
| 3/25/1945 | 188,9 | 251,2 | 1,33 | |||
| 3/26/1945 | 191,7 | 247,5 | 1,29 | |||
| 3/27/1945 | 178,3 | 231,3 | 1,30 | |||
| 3/28/1945 | 170,0 | 223,8 | 1,32 | |||
| 3/29/1945 | 173,8 | 221,3 | 1,27 | |||
| 3/30/1945 | 175,0 | 212,5 | 1,21 | |||
| 3/31/1945 | 175,0 | 222,5 | 1,27 | |||
| 4/1/1945 | 178,3 | 234,4 | 1,31 | |||
| 4/2/1945 | 181,6 | 246,8 | 1,36 | |||
| 4/3/1945 | 185,0 | 260,0 | 1,41 | |||
| 4/4/1945 | 172,5 | 242,5 | 1,41 | |||
| 4/5/1945 | 175,8 | 237,5 | 1,35 | |||
| 4/6/1945 | 166,7 | 207,5 | 1,25 | |||
| 4/7/1945 | 161,7 | 228,8 | 1,41 | |||
| 4/8/1945 | 161,5 | 221,8 | 1,37 | |||
| 4/9/1945 | 161,3 | 215,0 | 1,33 | |||
| 4/10/1945 | 170,0 | 222,5 | 1,31 | |||
| 4/11/1945 | 163,8 | 210,0 | 1,28 | |||
| 4/12/1945 | 160,0 | 210,0 | 1,31 | |||
| 4/13/1945 | 155,0 | 202,5 | 1,31 | |||
| 4/14/1945 | 152,5 | 190,0 | 1,25 | |||
| 4/15/1945 | 156,2 | 203,9 | 1,31 | |||
| 4/16/1945 | 160,0 | 218,8 | 1,37 | |||
| 4/17/1945 | 168,8 | 250,0 | 1,48 | |||
| 4/18/1945 | 162,5 | 242,5 | 1,49 | |||
| 4/19/1945 | 165,0 | 217,5 | 1,32 | |||
| 4/20/1945 | 167,5 | 237,5 | 1,42 | |||
| 4/21/1945 | 161,0 | 226,3 | 1,41 | |||
| 4/22/1945 | 161,7 | 236,0 | 1,46 | |||
| 4/23/1945 | 162,5 | 246,3 | 1,52 | |||
| 4/24/1945 | 162,5 | 232,5 | 1,43 | |||
| 4/25/1945 | 165,0 | 233,1 | 1,41 | |||
| 4/26/1945 | 170,0 | 246,3 | 1,45 | |||
| 4/27/1945 | 172,5 | 245,0 | 1,42 | |||
| 4/28/1945 | 180,0 | 250,0 | 1,39 | |||
| 4/29/1945 | 186,1 | 250,0 | 1,34 | |||
| 4/30/1945 | 192,5 | 250,0 | 1,30 | |||
| 5/1/1945 | 193,1 | 259,8 | 1,35 | |||
| 5/2/1945 | 193,8 | 270,0 | 1,39 | |||
| 5/3/1945 | 188,8 | 266,3 | 1,41 | |||
| 5/4/1945 | 188,8 | 260,6 | 1,38 | |||
| 5/5/1945 | 197,5 | 265,5 | 1,34 | |||
| 5/6/1945 | 200,0 | 275,1 | 1,38 | |||
| 5/7/1945 | 202,5 | 285,0 | 1,41 | |||
| 5/8/1945 | 207,5 | 285,0 | 1,37 | |||
| 5/9/1945 | 207,5 | 288,8 | 1,39 | |||
| 5/10/1945 | 214,9 | 306,3 | 1,43 | |||
| 5/11/1945 | 222,5 | 325,0 | 1,46 | |||
| 5/12/1945 | 221,3 | 347,5 | 1,57 | |||
| 5/13/1945 | 221,9 | 339,3 | 1,53 | |||
| 5/14/1945 | 222,5 | 331,3 | 1,49 | |||
| 5/15/1945 | 227,5 | 328,3 | 1,44 | |||
| 5/16/1945 | 228,8 | 342,5 | 1,50 | |||
| 5/17/1945 | 231,3 | 360,0 | 1,56 | |||
| 5/18/1945 | 233,8 | 361,9 | 1,55 | |||
| 5/19/1945 | 235,0 | 350,0 | 1,49 | |||
| 5/20/1945 | 233,3 | 356,5 | 1,53 | |||
| 5/21/1945 | 231,7 | 363,2 | 1,57 | |||
| 5/22/1945 | 230,0 | 370,0 | 1,61 | |||
| 5/23/1945 | 237,5 | 382,5 | 1,61 | |||
| 5/24/1945 | 243,8 | 377,5 | 1,55 | |||
| 5/25/1945 | 257,5 | 410,0 | 1,59 | |||
| 5/26/1945 | 260,0 | 450,0 | 1,73 | |||
| 5/27/1945 | 281,6 | 500,9 | 1,78 | |||
| 5/28/1945 | 305,0 | 557,5 | 1,83 | |||
| 5/29/1945 | 322,5 | 560,0 | 1,74 | |||
| 5/30/1945 | 337,5 | 551,3 | 1,63 | |||
| 5/31/1945 | 331,2 | 529,6 | 1,60 | |||
| 6/1/1945 | 325,0 | 508,8 | 1,57 | 44,34 | ||
| 6/2/1945 | 335,0 | 551,3 | 1,65 | 47,18 | ||
| 6/3/1945 | 340,0 | 565,1 | 1,66 | 48,06 | ||
| 6/4/1945 | 345,0 | 579,4 | 1,68 | 48,96 | ||
| 6/5/1945 | 365,0 | 605,0 | 1,66 | 51,71 | ||
| 6/6/1945 | 380,0 | 599,4 | 1,58 | 52,63 | ||
| 6/7/1945 | 395,0 | 620,6 | 1,57 | 55,04 | ||
| 6/8/1945 | 440,0 | 706,9 | 1,61 | 61,15 | ||
| 6/9/1945 | 467,5 | 781,3 | 1,67 | 66,34 | ||
| 6/10/1945 | 490,7 | 810,7 | 1,65 | 69,26 | ||
| 6/11/1945 | 515,0 | 841,3 | 1,63 | 72,30 | ||
| 6/12/1945 | 488,8 | 735,0 | 1,50 | 60,14 | ||
| 6/13/1945 | 390,0 | 698,8 | 1,79 | 56,55 | ||
| 6/14/1945 | 395,0 | 666,3 | 1,69 | 55,68 | ||
| 6/15/1945 | 390,0 | 595,0 | 1,53 | 52,08 | ||
| 6/16/1945 | 401,3 | 716,3 | 1,79 | 59,50 | ||
| 6/17/1945 | 413,0 | 715,6 | 1,73 | 59,48 | ||
| 6/18/1945 | 425,0 | 715,0 | 1,68 | 59,46 | ||
| 6/19/1945 | 406,3 | 683,8 | 1,68 | 57,79 | ||
| 6/20/1945 | 405,0 | 680,0 | 1,68 | 57,61 | ||
| 6/21/1945 | 383,3 | 643,6 | 1,68 | 53,99 | ||
| 6/22/1945 | 360,0 | 614,4 | 1,71 | 51,42 | ||
| 6/23/1945 | 381,3 | 640,6 | 1,68 | 54,77 | ||
| 6/24/1945 | 385,6 | 633,7 | 1,64 | 54,42 | ||
| 6/25/1945 | 390,0 | 626,9 | 1,61 | 54,07 | ||
| 6/26/1945 | 375,0 | 610,0 | 1,63 | 52,01 | ||
| 6/27/1945 | 365,0 | 594,4 | 1,63 | 51,50 | ||
| 6/28/1945 | 372,5 | 628,8 | 1,69 | 53,22 | ||
| 6/29/1945 | 379,9 | 631,9 | 1,66 | 53,28 | ||
| 6/30/1945 | 387,5 | 635,0 | 1,64 | 53,35 | ||
| 7/1/1945 | 379,9 | 630,6 | 1,66 | 52,52 | ||
| 7/2/1945 | 372,5 | 626,3 | 1,68 | 51,71 | ||
| 7/3/1945 | 372,5 | 610,6 | 1,64 | 50,95 | ||
| 7/4/1945 | 375,0 | 610,0 | 1,63 | 51,66 | ||
| 7/5/1945 | 380,0 | 610,0 | 1,61 | 52,72 | ||
| 7/6/1945 | 377,5 | 599,4 | 1,59 | 52,56 | ||
| 7/7/1945 | 375,0 | 591,5 | 1,58 | 52,04 | ||
| 7/8/1945 | 377,5 | 592,6 | 1,57 | 52,48 | ||
| 7/9/1945 | 380,0 | 593,8 | 1,56 | 52,92 | ||
| 7/10/1945 | 382,5 | 586,3 | 1,53 | 52,84 | ||
| 7/11/1945 | 386,3 | 594,5 | 1,54 | 53,36 | ||
| 7/12/1945 | 393,8 | 611,9 | 1,55 | 55,17 | ||
| 7/13/1945 | 450,0 | 802,5 | 1,78 | 66,91 | ||
| 7/14/1945 | 452,5 | 778,1 | 1,72 | 66,48 | ||
| 7/15/1945 | 450,0 | 755,9 | 1,68 | 65,22 | ||
| 7/16/1945 | 447,5 | 734,4 | 1,64 | 63,99 | ||
| 7/17/1945 | 450,0 | 703,1 | 1,56 | 62,43 | ||
| 7/18/1945 | 463,8 | 723,4 | 1,56 | 63,78 | ||
| 7/19/1945 | 470,0 | 754,4 | 1,61 | 65,49 | ||
| 7/20/1945 | 485,0 | 787,5 | 1,62 | 68,18 | ||
| 7/21/1945 | 505,0 | 798,4 | 1,58 | 69,99 | ||
| 7/22/1945 | 523,4 | 829,5 | 1,58 | 73,06 | ||
| 7/23/1945 | 542,5 | 861,9 | 1,59 | 76,26 | ||
| 7/24/1945 | 547,5 | 848,8 | 1,55 | 74,77 | ||
| 7/25/1945 | 557,5 | 851,3 | 1,53 | 75,48 | ||
| 7/26/1945 | 595,0 | 916,3 | 1,54 | 82,02 | ||
| 7/27/1945 | 635,0 | 966,9 | 1,52 | 86,75 | ||
| 7/28/1945 | 650,0 | 1041,3 | 1,60 | 91,82 | ||
| 7/29/1945 | 701,7 | 1095,8 | 1,56 | 98,12 | ||
| 7/30/1945 | 757,5 | 1153,1 | 1,52 | 104,85 | ||
| 7/31/1945 | 757,5 | 1306,3 | 1,72 | 109,41 | ||
| 8/1/1945 | 720,0 | 1308,8 | 1,82 | 108,06 | ||
| 8/2/1945 | 700,0 | 1141,9 | 1,63 | 97,69 | ||
| 8/3/1945 | 720,0 | 1193,8 | 1,66 | 102,95 | ||
| 8/4/1945 | 778,8 | 1351,9 | 1,74 | 114,47 | ||
| 8/5/1945 | 811,2 | 1386,4 | 1,71 | 119,91 | ||
| 8/6/1945 | 845,0 | 1421,9 | 1,68 | 125,61 | ||
| 8/7/1945 | 877,5 | 1525,0 | 1,74 | 128,70 | ||
| 8/8/1945 | 1017,5 | 1803,8 | 1,77 | 144,54 | ||
| 8/9/1945 | 1037,5 | 1850,0 | 1,78 | 147,94 | ||
| 8/10/1945 | 1062,5 | 1890,0 | 1,78 | 147,44 | ||
| 8/11/1945 | 1075,0 | 1915,0 | 1,78 | 149,99 | ||
| 8/12/1945 | 1087,4 | 1929,3 | 1,77 | 156,18 | ||
| 8/13/1945 | 1100,0 | 1943,8 | 1,77 | 162,63 | ||
| 8/14/1945 | 1112,5 | 1840,0 | 1,65 | 158,86 | ||
| 8/15/1945 | 1048,1 | 1728,5 | 1,65 | 152,45 | ||
| 8/16/1945 | 987,5 | 1623,8 | 1,64 | 146,30 | ||
| 8/17/1945 | 912,5 | 1482,4 | 1,62 | 130,07 | ||
| 8/18/1945 | 1000,0 | 1783,8 | 1,78 | 150,28 | ||
| 8/19/1945 | 1015,6 | 1734,9 | 1,71 | 149,78 | ||
| 8/20/1945 | 1031,4 | 1687,4 | 1,64 | 149,28 | ||
| 8/21/1945 | 1047,5 | 1641,3 | 1,57 | 148,78 | ||
| 8/22/1945 | 1047,5 | 1695,6 | 1,62 | 151,47 | ||
| 8/23/1945 | 1037,5 | 1374,4 | 1,32 | 142,38 | ||
| 8/24/1945 | 1000,0 | 1428,1 | 1,43 | 131,61 | ||
| 8/25/1945 | 1037,5 | 1472,5 | 1,42 | 138,85 | ||
| 8/26/1945 | 1043,7 | 1435,2 | 1,38 | 136,45 | ||
| 8/27/1945 | 1050,0 | 1398,8 | 1,33 | 134,10 | ||
| 8/28/1945 | 1050,0 | 1389,4 | 1,32 | 135,93 | ||
| 8/29/1945 | 1012,5 | 1453,8 | 1,44 | 134,67 | ||
| 8/30/1945 | 1062,5 | 1511,9 | 1,42 | 142,38 | ||
| 8/31/1945 | 1075,0 | 1506,3 | 1,40 | 142,11 | ||
| 9/1/1945 | 1062,5 | 1463,8 | 1,38 | 138,63 | ||
| 9/2/1945 | 1068,7 | 1484,5 | 1,39 | 139,33 | ||
| 9/3/1945 | 1075,0 | 1505,6 | 1,40 | 140,04 | ||
| 9/4/1945 | 1087,5 | 1486,3 | 1,37 | 141,04 | ||
| 9/5/1945 | 1112,5 | 1488,8 | 1,34 | 144,81 | ||
| 9/6/1945 | 1125,0 | 1429,4 | 1,27 | 145,02 | ||
| 9/7/1945 | 1225,0 | 1578,1 | 1,29 | 156,07 | ||
| 9/8/1945 | 1245,5 | 1651,9 | 1,33 | 161,09 | ||
| 9/9/1945 | 1266,3 | 1729,2 | 1,37 | 166,27 | ||
| 9/10/1945 | 1287,5 | 1810,0 | 1,41 | 171,61 | ||
| 9/11/1945 | 1262,5 | 1801,3 | 1,43 | 167,09 | ||
| 9/12/1945 | 1277,5 | 1783,8 | 1,40 | 166,45 | ||
| 9/13/1945 | 1587,5 | 1801,3 | 1,13 | 177,93 | ||
| 9/14/1945 | 1662,5 | 1856,9 | 1,12 | 187,38 | ||
| 9/15/1945 | 1762,5 | 2.000 | 1,13 | 200,43 | ||
| 9/16/1945 | 1762,5 | 2.000 | 1,13 | 200,43 | ||
| 9/17/1945 | 1762,5 | 2.000 | 1,13 | 200,43 | ||
| 9/18/1945 | 2.000 | 2.425 | 1,21 | 239,09 | ||
| 9/19/1945 | 2.063 | 2.575 | 1,25 | 260,38 | ||
| 9/20/1945 | 2.350 | 3.075 | 1,31 | 301,17 | ||
| 9/21/1945 | 2.863 | 3.500 | 1,22 | 356,51 | ||
| 9/22/1945 | 3.040 | 3.625 | 1,19 | 372,83 | ||
| 9/23/1945 | 3.274 | 4.016 | 1,23 | 405,62 | ||
| 9/24/1945 | 3.525 | 4.450 | 1,26 | 441,29 | ||
| 9/25/1945 | 3.663 | 4.350 | 1,19 | 456,54 | ||
| 9/26/1945 | 3.575 | 3.950 | 1,10 | 427,10 | ||
| 9/27/1945 | 3.750 | 4.423 | 1,18 | 487,42 | ||
| 9/28/1945 | 4.000 | 4.952 | 1,24 | 520,03 | ||
| 9/29/1945 | 4.375 | 5.544 | 1,27 | 554,83 | ||
| 9/30/1945 | 4.905 | 6.207 | 1,27 | 616,97 | ||
| 10/1/1945 | 5.500 | 6.950 | 1,26 | 686,07 | ||
| 10/2/1945 | 5.700 | 6.900 | 1,21 | 712,31 | ||
| 10/3/1945 | 5.650 | 6.750 | 1,19 | 705,92 | ||
| 10/4/1945 | 5.500 | 6.525 | 1,19 | 699,89 | ||
| 10/5/1945 | 5.750 | 7.000 | 1,22 | 716,67 | ||
| 10/6/1945 | 6.051 | 7.402 | 1,22 | 760,39 | ||
| 10/7/1945 | 6.367 | 7.826 | 1,23 | 806,77 | ||
| 10/8/1945 | 6.700 | 8.275 | 1,24 | 855,98 | ||
| 10/9/1945 | 6.700 | 8.275 | 1,24 | 841,79 | ||
| 10/10/1945 | 6.900 | 9.050 | 1,31 | 881,88 | ||
| 10/11/1945 | 8.775 | 11.475 | 1,31 | 1130,55 | ||
| 10/12/1945 | 11.925 | 14.600 | 1,22 | 1426,77 | ||
| 10/13/1945 | 15.250 | 20.750 | 1,36 | 1983,02 | ||
| 10/14/1945 | 14.080 | 19.856 | 1,41 | 1918,10 | ||
| 10/15/1945 | 13.000 | 19.000 | 1,46 | 1855,30 | ||
| 10/16/1945 | 12.500 | 15.750 | 1,26 | 1663,69 | ||
| 10/17/1945 | 12.125 | 14.500 | 1,20 | 1557,27 | ||
| 10/18/1945 | 11.300 | 14.500 | 1,28 | 1567,90 | ||
| 10/19/1945 | 12.525 | 14.600 | 1,17 | 1582,80 | ||
| 10/20/1945 | 12.050 | 12.750 | 1,06 | 1429,54 | ||
| 10/21/1945 | 12.100 | 12.936 | 1,07 | 1448,05 | ||
| 10/22/1945 | 12.150 | 13.125 | 1,08 | 1466,79 | ||
| 10/23/1945 | 12.275 | 13.250 | 1,08 | 1489,84 | ||
| 10/24/1945 | 12.300 | 13.750 | 1,12 | 1514,68 | ||
| 10/25/1945 | 13.000 | 14.375 | 1,11 | 1605,13 | ||
| 10/26/1945 | 14.025 | 14.875 | 1,06 | 1649,46 | ||
| 10/27/1945 | 16.000 | 16.750 | 1,05 | 1919,04 | ||
| 10/28/1945 | 18.676 | 19.413 | 1,04 | 2247,4 | ||
| 10/29/1945 | 21.800 | 22.500 | 1,03 | 2632,0 | ||
| 10/30/1945 | 21.375 | 22.750 | 1,06 | 2582,4 | ||
| 10/31/1945 | 21.190 | 22.195 | 1,05 | 2544,6 | ||
| 11/1/1945 | 21.007 | 21.653 | 1,03 | 2507,3 | ||
| 11/2/1945 | 20.825 | 21.125 | 1,01 | 2470,6 | ||
| 11/3/1945 | 22.225 | 22.625 | 1,02 | 2644,4 | ||
| 11/4/1945 | 21.000 | 25.393 | 1,21 | 2964,7 | ||
| 11/5/1945 | 28.625 | 28.500 | 1,00 | 3323,7 | ||
| 11/6/1945 | 33.375 | 32.000 | 0,96 | 3898,3 | ||
| 11/7/1945 | 33.850 | 34.000 | 1,00 | 3980,0 | ||
| 11/8/1945 | 35.375 | 34.250 | 0,97 | 4136,0 | ||
| 11/9/1945 | 36.375 | 36.000 | 0,99 | 4210,5 | ||
| 11/10/1945 | 37.750 | 37.000 | 0,98 | 4377,2 | ||
| 11/11/1945 | 39.818 | 38.830 | 0,98 | 4610,4 | ||
| 11/12/1945 | 42.000 | 40.750 | 0,97 | 4856,1 | ||
| 11/13/1945 | 45.975 | 43.500 | 0,95 | 5182,4 | ||
| 11/14/1945 | 51.425 | 48.500 | 0,94 | 5813,8 | ||
| 11/15/1945 | 61.375 | 59.000 | 0,96 | 7034,1 | ||
| 11/16/1945 | 69.750 | 67.500 | 0,97 | 8016,6 | ||
| 11/17/1945 | 79.100 | 77.000 | 0,97 | 9180,1 | ||
| 11/18/1945 | 88.827 | 86.423 | 0,97 | 10293,8 | ||
| 11/19/1945 | 99.750 | 97.000 | 0,97 | 11542,5 | ||
| 11/20/1945 | 92.250 | 90.000 | 0,98 | 10712,5 | ||
| 11/21/1945 | 87.125 | 87.000 | 1,00 | 10389,7 | ||
| 11/22/1945 | 85.750 | 91.000 | 1,06 | 10187,7 | ||
| 11/23/1945 | 93.750 | 93.500 | 1,00 | 11074,0 | ||
| 11/24/1945 | 100.750 | 99.000 | 0,98 | 11805,0 | ||
| 11/25/1945 | 105.034 | 103.402 | 0,98 | 12322,2 | ||
| 11/26/1945 | 109.500 | 108.000 | 0,99 | 12862,0 | ||
| 11/27/1945 | 108.500 | 108.500 | 1,00 | 12706,0 | ||
| 11/28/1945 | 95.750 | 105.000 | 1,10 | 11493,0 | ||
| 11/29/1945 | 93.575 | 103.000 | 1,10 | 11100,0 | ||
| 11/30/1945 | 95.625 | 106.500 | 1,11 | 11469,0 | ||
| 12/1/1945 | 101.750 | 117.500 | 1,15 | 12004,0 | ||
| 12/2/1945 | 112.853 | 126.876 | 1,12 | 13417,3 | ||
| 12/3/1945 | 125.167 | 137.000 | 1,09 | 14997,0 | ||
| 12/4/1945 | 122.833 | 134.250 | 1,09 | 14828,0 | ||
| 12/5/1945 | 119.967 | 135.000 | 1,13 | 15183,0 | ||
| 12/6/1945 | 120.550 | 135.625 | 1,13 | 14718,0 | ||
| 12/7/1945 | 131.167 | 140.000 | 1,07 | 15530,0 | ||
| 12/8/1945 | 144.828 | 155.341 | 1,07 | 17177,1 | ||
| 12/9/1945 | 159.912 | 172.363 | 1,08 | 18999,0 | ||
| 12/10/1945 | 176.567 | 191.250 | 1,08 | 21014,0 | ||
| 12/11/1945 | 178.000 | 183.750 | 1,03 | 20830,0 | ||
| 12/12/1945 | 182.883 | 189.500 | 1,04 | 21535,0 | ||
| 12/13/1945 | 198.333 | 214.750 | 1,08 | 24405,0 | ||
| 12/14/1945 | 174.333 | 235.000 | 1,35 | 25923,0 | ||
| 12/15/1945 | 208.917 | 224.500 | 1,07 | 25090,0 | ||
| 12/16/1945 | 219.364 | 235.362 | 1,07 | 26516,0 | ||
| 12/17/1945 | 230.333 | 246.750 | 1,07 | 28023,0 | ||
| 12/18/1945 | 342.633 | 348.750 | 1,02 | 39793,0 | ||
| 12/19/1945 | 147.333 | 166.250 | 1,13 | 16743,0 | ||
| 12/20/1945 | 113.750 | 150.750 | 1,33 | 14200,0 | ||
| 12/21/1945 | 89.167 | 135.000 | 1,51 | 11211,0 | ||
| 12/22/1945 | 105.000 | 113.000 | 1,08 | 13699,0 | ||
| 12/23/1945 | 111.664 | 126.338 | 1,13 | 14655,6 | ||
| 12/24/1945 | 118.750 | 141.250 | 1,19 | 15679,0 | ||
| 12/25/1945 | 128.081 | 148.005 | 1,16 | 16391,2 | ||
| 12/26/1945 | 138.145 | 155.083 | 1,12 | 17135,7 | ||
| 12/27/1945 | 149.000 | 162.500 | 1,09 | 17914,0 | ||
| 12/28/1945 | 182.833 | 197.500 | 1,08 | 22702,0 | ||
| 12/29/1945 | 207.500 | 226.250 | 1,09 | 26108,0 | ||
| 12/30/1945 | 231.152 | 252.815 | 1,09 | 29062,3 | ||
| 12/31/1945 | 257.500 | 282.500 | 1,10 | 32351,0 | ||
| 1/1/1946 | 255.828 | 280.000 | 1,09 | 31121,6 | ||
| 1/2/1946 | 254.167 | 270.000 | 1,06 | 29939,0 | ||
| 1/3/1946 | 247.000 | 263.750 | 1,07 | 29371,0 | ||
| 1/4/1946 | 253.167 | 276.250 | 1,09 | 30968,0 | ||
| 1/5/1946 | 263.000 | 285.000 | 1,08 | 32279,0 | ||
| 1/6/1946 | 277.674 | 301.403 | 1,09 | 33973,5 | ||
| 1/7/1946 | 293.167 | 318.750 | 1,09 | 35757,0 | ||
| 1/8/1946 | 319.167 | 342.500 | 1,07 | 38593,0 | ||
| 1/9/1946 | 360.833 | 386.250 | 1,07 | 43915,0 | ||
| 1/10/1946 | 412.333 | 433.750 | 1,05 | 49000,0 | ||
| 1/11/1946 | 419.167 | 457.500 | 1,09 | 51648,0 | ||
| 1/12/1946 | 465.000 | 482.500 | 1,04 | 55621,0 | ||
| 1/13/1946 | 464.750 | 497.880 | 1,07 | 55643,5 | ||
| 1/14/1946 | 464.500 | 513.750 | 1,11 | 55666,0 | ||
| 1/15/1946 | 519.167 | 567.500 | 1,09 | 64702,0 | ||
| 1/16/1946 | 531.500 | 571.000 | 1,07 | 63992,0 | ||
| 1/17/1946 | 561.833 | 610.000 | 1,09 | 68214,0 | ||
| 1/18/1946 | 598.167 | 637.500 | 1,07 | 72045,0 | ||
| 1/19/1946 | 618.333 | 650.000 | 1,05 | 71868,0 | ||
| 1/20/1946 | 595.062 | 636.740 | 1,07 | 71654,2 | ||
| 1/21/1946 | 572.667 | 623.750 | 1,09 | 71441,0 | ||
| 1/22/1946 | 555.667 | 601.250 | 1,08 | 64490,0 | ||
| 1/23/1946 | 560.167 | 611.250 | 1,09 | 67895,0 | ||
| 1/24/1946 | 598.000 | 657.500 | 1,10 | 72009,0 | ||
| 1/25/1946 | 604.833 | 652.500 | 1,08 | 73074,0 | ||
| 1/26/1946 | 632.667 | 690.625 | 1,09 | 75024,0 | ||
| 1/27/1946 | 636.323 | 700.554 | 1,10 | 75678,1 | ||
| 1/28/1946 | 640.000 | 710.625 | 1,11 | 76338,0 | ||
| 1/29/1946 | 656.250 | 727.500 | 1,11 | 78572,0 | ||
| 1/30/1946 | 675.167 | 750.000 | 1,11 | 79282,0 | ||
| 1/31/1946 | 705.333 | 783.125 | 1,11 | 82758,0 | ||
| 2/1/1946 | 717.712 | 850.000 | 1,18 | 84635,4 | ||
| 2/2/1946 | 730.308 | 849.166 | 1,16 | 86555,4 | ||
| 2/3/1946 | 743.125 | 848.333 | 1,14 | 88518,9 | ||
| 2/4/1946 | 756.167 | 847.500 | 1,12 | 90527,0 | ||
| 2/5/1946 | 750.833 | 831.250 | 1,11 | 88009,0 | ||
| 2/6/1946 | 723.000 | 806.250 | 1,12 | 86199,0 | ||
| 2/7/1946 | 720.000 | 827.500 | 1,15 | 82654,0 | ||
| 2/8/1946 | 731.000 | 819.375 | 1,12 | 86554,0 | ||
| 2/9/1946 | 786.667 | 891.250 | 1,13 | 91307,0 | ||
| 2/10/1946 | 818.362 | 928.053 | 1,13 | 95588,1 | ||
| 2/11/1946 | 851.333 | 966.375 | 1,14 | 100.070 | ||
| 2/12/1946 | 901.833 | 1.050.000 | 1,16 | 107.484 | ||
| 2/13/1946 | 1.004.167 | 1.170.000 | 1,17 | 119.829 | ||
| 2/14/1946 | 1.188.333 | 1.345.000 | 1,13 | 136.926 | ||
| 2/15/1946 | 1.472.500 | 1.687.500 | 1,15 | 173.110 | ||
| 2/16/1946 | 1.600.000 | 1.881.250 | 1,18 | 190.136 | ||
| 2/17/1946 | 1.706.458 | 2.019.891 | 1,18 | 208.574 | ||
| 2/18/1946 | 1.820.000 | 2.168.750 | 1,19 | 228.801 | ||
| 2/19/1946 | 1.765.833 | 2.006.250 | 1,14 | 215.499 | ||
| 2/20/1946 | 1.831.667 | 2.078.750 | 1,13 | 217.983 | ||
| 2/21/1946 | 2.059.167 | 2.412.500 | 1,17 | 248.312 | ||
| 2/22/1946 | 2.135.000 | 2.456.250 | 1,15 | 256.116 | ||
| 2/23/1946 | 2.291.667 | 2.637.500 | 1,15 | 264.275 | ||
| 2/24/1946 | 2.418.175 | 2.789.377 | 1,15 | 285.750 | ||
| 2/25/1946 | 2.551.667 | 2.950.000 | 1,16 | 308.971 | ||
| 2/26/1946 | 2.580.000 | 2.937.500 | 1,14 | 313.582 | ||
| 2/27/1946 | 2.497.500 | 2.812.500 | 1,13 | 297.973 | ||
| 2/28/1946 | 2.523.500 | 2.812.500 | 1,11 | 298.115 | ||
| 3/1/1946 | 2.650.000 | 3.012.500 | 1,14 | 311.101 | ||
| 3/2/1946 | 3.250.000 | 3.700.000 | 1,14 | 362.557 | ||
| 3/3/1946 | 3.372.684 | 3.894.868 | 1,15 | 392.851 | ||
| 3/4/1946 | 3.500.000 | 4.100.000 | 1,17 | 425.677 | ||
| 3/5/1946 | 3.425.000 | 3.812.500 | 1,11 | 401.732 | ||
| 3/6/1946 | 3.425.000 | 3.825.000 | 1,12 | 404.393 | ||
| 3/7/1946 | 3.425.000 | 3.850.000 | 1,12 | 409.714 | ||
| 3/8/1946 | 3.525.000 | 3.962.500 | 1,12 | 417.696 | ||
| 3/9/1946 | 3.900.000 | 4.587.500 | 1,18 | 470.728 | ||
| 3/10/1946 | 3.998.750 | 4.599.983 | 1,15 | 474.614 | ||
| 3/11/1946 | 4.100.000 | 4.612.500 | 1,13 | 478.533 | ||
| 3/12/1946 | 4.275.000 | 4.900.000 | 1,15 | 504.783 | ||
| 3/13/1946 | 5.050.000 | 5.925.000 | 1,17 | 601.268 | ||
| 3/14/1946 | 6.000.000 | 6.262.500 | 1,04 | 655.543 | ||
| 3/15/1946 | 6.292.853 | 6.887.557 | 1,09 | 792.823 | ||
| 3/16/1946 | 6.600.000 | 7.575.000 | 1,15 | 837.550 | ||
| 3/17/1946 | 6.845.436 | 7.735.793 | 1,13 | 884.800 | ||
| 3/18/1946 | 7.100.000 | 7.900.000 | 1,11 | 934.715 | ||
| 3/19/1946 | 7.900.000 | 8.875.000 | 1,12 | 959.637 | ||
| 3/20/1946 | 8.950.000 | 10.025.000 | 1,12 | 1.211.755 | ||
| 3/21/1946 | 10.750.000 | 11.625.000 | 1,08 | 1.433.816 | ||
| 3/22/1946 | 12.500.000 | 14.150.000 | 1,13 | 1.674.322 | ||
| 3/23/1946 | 13.500.000 | 16.000.000 | 1,19 | 1.625.298 | ||
| 3/24/1946 | 13.296.962 | 15.285.209 | 1,15 | 1.577.709 | ||
| 3/25/1946 | 13.096.977 | 14.602.352 | 1,11 | 1.531.513 | ||
| 3/26/1946 | 12.900.000 | 13.950.000 | 1,08 | 1.486.670 | ||
| 3/27/1946 | 12.000.000 | 13.625.000 | 1,14 | 1.454.390 | ||
| 3/28/1946 | 13.500.000 | 15.625.000 | 1,16 | 1.617.211 | ||
| 3/29/1946 | 15.150.000 | 17.500.000 | 1,16 | 1.841.041 | ||
| 3/30/1946 | 15.750.000 | 17.625.000 | 1,12 | 1.910.209 | ||
| 3/31/1946 | 16.250.000 | 18.118.102 | 1,11 | 1.944.311 | ||
| 4/1/1946 | 17.500.000 | 18.625.000 | 1,06 | 1.979.021 | ||
| 4/2/1946 | 20.000.000 | 20.875.000 | 1,04 | 2.312.795 | ||
| 4/3/1946 | 22.000.000 | 25.125.000 | 1,14 | 2.615.754 | ||
| 4/4/1946 | 22.000.000 | 23.309.400 | 1,06 | 2.557.607 | ||
| 4/5/1946 | 22.000.000 | 21.625.000 | 0,98 | 2.500.752 | ||
| 4/6/1946 | 23.750.000 | 21.250.000 | 0,89 | 2.550.388 | ||
| 4/7/1946 | 25.087.347 | 22.875.342 | 0,91 | 2.696.954 | ||
| 4/8/1946 | 26.500.000 | 24.625.000 | 0,93 | 2.851.943 | ||
| 4/9/1946 | 29.500.000 | 25.625.000 | 0,87 | 2.924.679 | ||
| 4/10/1946 | 31.000.000 | 28.875.000 | 0,93 | 3.302.443 | ||
| 4/11/1946 | 33.500.000 | 34.750.000 | 1,04 | 4.040.221 | ||
| 4/12/1946 | 44.000.000 | 41.625.000 | 0,95 | 4.905.733 | ||
| 4/13/1946 | 51.500.000 | 48.000.000 | 0,93 | 5.441.420 | ||
| 4/14/1946 | 56.734.029 | 52.249.402 | 0,92 | 6.035.081 | ||
| 4/15/1946 | 62.500.000 | 56.875.000 | 0,91 | 6.693.510 | ||
| 4/16/1946 | 67.500.000 | 64.250.000 | 0,95 | 7.633.507 | ||
| 4/17/1946 | 75.000.000 | 68.250.000 | 0,91 | 8.009.503 | ||
| 4/18/1946 | 85.000.000 | 76.250.000 | 0,90 | 8.726.032 | ||
| 4/19/1946 | 76.500.000 | 87.500.000 | 1,14 | 10.364.820 | ||
| 4/20/1946 | 115.000.000 | 108.500.000 | 0,94 | 12.890.403 | ||
| 4/21/1946 | 121.313.691 | 111.420.674 | 0,92 | 13.208.811 | ||
| 4/22/1946 | 127.974.014 | 114.419.968 | 0,89 | 13.535.084 | ||
| 4/23/1946 | 135.000.000 | 117.500.000 | 0,87 | 13.869.416 | ||
| 4/24/1946 | 160.000.000 | 147.500.000 | 0,92 | 17.225.042 | ||
| 4/25/1946 | 195.000.000 | 177.500.000 | 0,91 | 21.105.635 | ||
| 4/26/1946 | 215.000.000 | 192.500.000 | 0,90 | 22.631.001 | ||
| 4/27/1946 | 215.000.000 | 209.250.000 | 0,97 | 23.198.467 | ||
| 4/28/1946 | 227.156.334 | 213.947.277 | 0,94 | 24.442.177 | ||
| 4/29/1946 | 240.000.000 | 218.750.000 | 0,91 | 25.752.565 | ||
| 4/30/1946 | 262.500.000 | 229.000.000 | 0,87 | 27.533.015 | ||
| 5/1/1946 | 300.936.040 | 266.439.487 | 0,89 | 31.808.538 | ||
| 5/2/1946 | 345.000.000 | 310.000.000 | 0,90 | 36.747.994 | ||
| 5/3/1946 | 450.000.000 | 407.500.000 | 0,91 | 49.021.410 | ||
| 5/4/1946 | 560.000.000 | 500.000.000 | 0,89 | 59.095.776 | ||
| 5/5/1946 | 630.555.311 | 572.276.157 | 0,91 | 68.523.900 | ||
| 5/6/1946 | 710.000.000 | 655.000.000 | 0,92 | 79.456.185 | ||
| 5/7/1946 | 765.000.000 | 712.500.000 | 0,93 | 85.983.001 | ||
| 5/8/1946 | 900.000.000 | 817.500.000 | 0,91 | 96.341.235 | ||
| 5/9/1946 | 1.100.000.000 | 962.500.000 | 0,88 | 112.587.445 | ||
| 5/10/1946 | 1.300.000.000 | 1.152.500.000 | 0,89 | 133.374.111 | ||
| 5/11/1946 | 1.700.000.000 | 1.500.000.000 | 0,88 | 172.747.595 | ||
| 5/12/1946 | 1.960.102.038 | 1.729.342.361 | 0,88 | 202.772.022 | ||
| 5/13/1946 | 2.260.000.000 | 1.993.750.000 | 0,88 | 238.014.850 | ||
| 5/14/1946 | 2.500.000.000 | 2.256.250.000 | 0,90 | 268.520.370 | ||
| 5/15/1946 | 2.855.000.000 | 2.593.750.000 | 0,91 | 314.277.740 | ||
| 5/16/1946 | 3.437.500.000 | 2.968.750.000 | 0,86 | 356.843.620 | ||
| 5/17/1946 | 4.320.000.000 | 3.918.750.000 | 0,91 | 472.835.500 | ||
| 5/18/1946 | 5.837.500.000 | 5.212.500.000 | 0,89 | 643.807.320 | ||
| 5/19/1946 | 6.962.789.491 | 6.273.306.544 | 0,90 | 764.605.707 | ||
| 5/20/1946 | 8.305.000.000 | 7.550.000.000 | 0,91 | 908.069.650 | ||
| 5/21/1946 | 1,1500E+10 | 1,0500E+10 | 0,91 | 1,2760E+09 | ||
| 5/22/1946 | 1,4700E+10 | 1,3688E+10 | 0,93 | 1,6210E+09 | ||
| 5/23/1946 | 1,8250E+10 | 1,7094E+10 | 0,94 | 2,0670E+09 | ||
| 5/24/1946 | 2,0450E+10 | 1,9225E+10 | 0,94 | 2,3270E+09 | ||
| 5/25/1946 | 2,3500E+10 | 2,1250E+10 | 0,90 | 2,6180E+09 | ||
| 5/26/1946 | 2,9646E+10 | 2,6581E+10 | 0,90 | 3,2562E+09 | ||
| 5/27/1946 | 3,7400E+10 | 3,3250E+10 | 0,89 | 4,0500E+09 | ||
| 5/28/1946 | 4,6675E+10 | 4,2500E+10 | 0,91 | 5,0330E+09 | ||
| 5/29/1946 | 5,3250E+10 | 4,8125E+10 | 0,90 | 5,8170E+09 | ||
| 5/30/1946 | 5,7748E+10 | 5,2087E+10 | 0,90 | 6,2958E+09 | ||
| 5/31/1946 | 6,2625E+10 | 5,6375E+10 | 0,90 | 6,8140E+09 | ||
| 6/1/1946 | 8,5750E+10 | 535.938 | 7,9375E+10 | 0,93 | 8,0380E+09 | |
| 6/2/1946 | 1,0849E+11 | 609.510 | 9,4497E+10 | 0,87 | 1,0531E+10 | |
| 6/3/1946 | 1,3725E+11 | 693.182 | 1,1250E+11 | 0,82 | 1,3798E+10 | |
| 6/4/1946 | 1,8650E+11 | 777.083 | 1,6250E+11 | 0,87 | 1,9900E+10 | |
| 6/5/1946 | 2,8350E+11 | 914.516 | 2,5000E+11 | 0,88 | 3,0647E+10 | |
| 6/6/1946 | 3,9850E+11 | 983.951 | 3,4500E+11 | 0,87 | 4,2317E+10 | |
| 6/7/1946 | 5,3600E+11 | 878.689 | 4,8000E+11 | 0,90 | 5,9237E+10 | |
| 6/8/1946 | 7,7275E+11 | 898.547 | 7,1750E+11 | 0,93 | 6,8040E+10 | |
| 6/9/1946 | 8,7157E+11 | 928.038 | 7,9878E+11 | 0,92 | 8,2529E+10 | |
| 6/10/1946 | 9,8303E+11 | 958.497 | 8,8926E+11 | 0,90 | 1,0010E+11 | |
| 6/11/1946 | 1,1088E+12 | 989.955 | 9,9000E+11 | 0,89 | 1,2142E+11 | |
| 6/12/1946 | 1,7963E+12 | 1.014.831 | 1,5000E+12 | 0,84 | 1,8392E+11 | |
| 6/13/1946 | 2,5500E+12 | 1.062.500 | 2,3000E+12 | 0,90 | 2,8200E+11 | |
| 6/14/1946 | 4,5375E+12 | 1.260.417 | 3,8500E+12 | 0,85 | 4,7100E+11 | |
| 6/15/1946 | 8,2500E+12 | 1.473.214 | 7,0500E+12 | 0,85 | 8,8500E+11 | |
| 6/16/1946 | 1,0216E+13 | 1.496.637 | 8,7056E+12 | 0,85 | 1,0922E+12 | |
| 6/17/1946 | 1,2650E+13 | 1.520.433 | 1,0750E+13 | 0,85 | 1,3480E+12 | |
| 6/18/1946 | 2,2625E+13 | 1.560.345 | 2,0750E+13 | 0,92 | 2,6040E+12 | |
| 6/19/1946 | 4,1825E+13 | 1.901.136 | 3,5000E+13 | 0,84 | 4,3740E+12 | |
| 6/20/1946 | 6,3200E+13 | 2.130.484 | 5,2915E+13 | 0,84 | 6,6262E+12 | |
| 6/21/1946 | 9,5500E+13 | 2.387.500 | 8,0000E+13 | 0,84 | 1,0038E+13 | |
| 6/22/1946 | 1,6875E+14 | 1.875.000 | 1,4750E+14 | 0,87 | 1,8516E+13 | |
| 6/23/1946 | 2,3333E+14 | 2.008.186 | 2,0860E+14 | 0,89 | 2,6192E+13 | |
| 6/24/1946 | 3,2263E+14 | 2.150.833 | 2,9500E+14 | 0,91 | 3,7050E+13 | |
| 6/25/1946 | 7,5350E+14 | 2.598.276 | 6,0000E+14 | 0,80 | 8,2788E+13 | |
| 6/26/1946 | 1,6375E+15 | 3.089.623 | 1,3000E+15 | 0,79 | 1,6324E+14 | |
| 6/27/1946 | 4,8125E+15 | 4.258.850 | 3,9000E+15 | 0,81 | 5,1184E+14 | |
| 6/28/1946 | 1,9425E+16 | 6.475.000 | 1,4000E+16 | 0,72 | 1,8374E+15 | |
| 6/29/1946 | 2,5946E+16 | 6.372.382 | 1,9699E+16 | 0,76 | 2,5712E+15 | |
| 6/30/1946 | 3,4656E+16 | 6.271.391 | 2,7717E+16 | 0,80 | 3,5980E+15 | |
| 7/1/1946 | 4,6290E+16 | 6.172.000 | 3,9000E+16 | 5.200.000 | 0,84 | 5,0350E+15 |
| 7/2/1946 | 1,6985E+17 | 6.290.741 | 1,0000E+17 | 5.000.000 | 0,59 | 1,7431E+16 |
| 7/3/1946 | 5,6200E+17 | 5.915.789 | 4,5000E+17 | 4.737.000 | 0,80 | 5,8101E+16 |
| 7/4/1946 | 1,9510E+18 | 5.738.235 | 1,6000E+18 | 4.706.000 | 0,82 | 2,0658E+17 |
| 7/5/1946 | 7,6845E+18 | 6.403.750 | 6,4500E+18 | 5.375.000 | 0,84 | 8,3279E+17 |
| 7/6/1946 | 2,1658E+19 | 5.553.205 | 2,0500E+19 | 5.192.000 | 0,95 | 2,6791E+18 |
| 7/7/1946 | 4,3157E+19 | 5.930.455 | 3,8151E+19 | 5.305.000 | 0,88 | 4,9439E+18 |
| 7/8/1946 | 8,6000E+19 | 6.333.333 | 7,1000E+19 | 5.420.000 | 0,83 | 9,1231E+18 |
| 7/9/1946 | 3,4160E+20 | 6.666.000 | 2,8000E+20 | 5.600.000 | 0,82 | 3,6152E+19 |
| 7/10/1946 | 1,5740E+21 | 8.310.000 | 1,2900E+21 | 6.450.000 | 0,82 | 1,6600E+20 |
| 7/11/1946 | 11.795.000 | 5,7000E+21 | 9.670.000 | 0,82 | 7,3600E+20 | |
| 7/12/1946 | 16.527.500 | 2,0400E+22 | 12.750.000 | 0,77 | 2,6340E+21 | |
| 7/13/1946 | 23.435.000 | 8,5500E+22 | 19.000.000 | 0,81 | 1,1100E+22 | |
| 7/14/1946 | 30.000.000 | 23.200.000 | 0,77 | 2,4820E+22 | ||
| 7/15/1946 | 38.325.463 | 28.300.000 | 0,74 | 5,5500E+22 | ||
| 7/16/1946 | 52.250.000 | 38.375.000 | 0,73 | 2,1245E+23 | ||
| 7/17/1946 | 57.450.000 | 42.500.000 | 0,74 | 7,0572E+23 | ||
| 7/18/1946 | 75.000.000 | 50.000.000 | 0,67 | 2,4900E+24 | ||
| 7/19/1946 | 106.950.000 | 63.000.000 | 0,59 | 1,0082E+25 | ||
| 7/20/1946 | 155.750.000 | 97.500.000 | 0,63 | 3,4791E+25 | ||
| 7/21/1946 | 190.000.000 | 127.000.000 | 0,67 | 7,4842E+25 | ||
| 7/22/1946 | 237.500.000 | 165.000.000 | 0,69 | 1,6100E+26 | ||
| 7/23/1946 | 430.000.000 | 266.875.000 | 0,62 | 7,5100E+26 | ||
| 7/24/1946 | 577.500.000 | 370.000.000 | 0,64 | 2,7560E+27 | ||
| 7/25/1946 | 1.390.625.000 | 825.000.000 | 0,59 | 1,2993E+28 | ||
| 7/26/1946 | 4.225.000.000 | 2.975.000.000 | 0,70 | 1,0610E+29 | ||
| 7/27/1946 | 8.900.000.000 | 7.687.500.000 | 0,86 | 6,9358E+29 | ||
| 7/28/1946 | 3.600.000.000 | 4.000.000.000 | 1,11 | 5,6988E+29 | ||
| 7/29/1946 | 1.980.000.000 | 2.200.000.000 | 1,11 | 4,6825E+29 | ||
| 7/30/1946 | 1.500.000.000 | 2.325.000.000 | 1,55 | 4,2889E+29 | ||
| 7/31/1946 | 1.410.000.000 | 2.300.000.000 | 1,63 | 4,8953E+29 | ||
| 8/1/1946 | 7,50 Ft | 12 Ft | 4,0000E+29 |
