A hiperinfláció mértéke aranyban és dollárban

1945-46-ban a stabil értéket képviselő arany és dollár jelentősége megugrott. Nem csak értékőrzési céllal váltották át a megtakarításaikat az emberek, akár csak néhány hónapra is, hanem maguk az adásvételek is gyakran ezekben az értékmérőkben köttettek. Ezzel valójában négy valuta egymás mellett élése valósult meg: aranyban és dollárban is feljegyezték a legfontosabb áruk árait a pengő és adópengő mellett. (Fotó: DWNTWN Studios, unsplash.com/photos/9fckXINotGY)

Az alábbi táblázat a korabeli magánforgalmi árakat tartalmazza napi bontásban. Ezeknek olyan jelentősége volt, hogy az MNB is jegyezte a magánforgalmi árakat a hivatalos felvásárlási ill. beváltási árfolyamaihoz képest. Ez utóbbiak jellemzően nem érték el a magánforgalmi árfolyamok felét sem. Érdekes statisztikát mutat a Dollár/arany oszlop: noha alapvetően 1 dollár többet ért, mint 1 g törtarany, de 1945 végén, valamint 1946 áprilisában a két értékmérő nagyjából azonos árban mozgott, sőt az arany egy ideig értékesebb is volt. Ennek fő oka az arany iránti kereslet megnövekedése.

A valuták és az arany szabadpiaci forgalmát 1945. október 31-ével felfüggesztették, attól kezdve feketepiaci árfolyamról beszélhetünk. A magánforgalomban továbbra is jelen maradt az arany és a dollár, de kockázatot vállalt az, aki ezeket birtokolta, “rejtegette”. Ugyanakkor a hatóságok elsősorban a nagy tételben üzérkedőkre csaptak le, a néhány dolláros vagy grammos váltásokkal nem foglalkoztak, egészen a forint 1946. augusztusi bevezetéséig.

Jobboldali utolsó oszlop: Az MNB elvégzett egy saját számítást arra vonatkozóan, hogy 1 Ft mennyi pengővel egyezett meg az egyes napokon, ha az arany és a dollár szabadpiaci árát vesszük alapul 50-50%-ban. Tehát az abszolút értékmérőnek számító etalonokhoz mérten (természetesen feltételezve, hogy az arany és a dollár értéke időközben nem változott) határozták meg a pengő értékcsökkenését. (Forrás: MNB, levéltár)

DátumTÖRT ARANY P-benTÖRT ARANY AP-benDOLLÁR P-benDOLLÁR AP-benDollár/arany1 Ft értéke P-ben, arany és $ 50-50%
3/1/1945147,5182,51,24
3/2/1945133,8173,81,30
3/3/1945132,5172,51,30
3/4/1945131,2172,51,31
3/5/1945130,0172,51,33
3/6/1945136,3172,51,27
3/7/1945141,3171,31,21
3/8/1945150,0173,31,16
3/9/1945145,0170,01,17
3/10/1945147,5170,01,15
3/11/1945147,5168,11,14
3/12/1945147,5166,31,13
3/13/1945142,5170,01,19
3/14/1945142,5172,51,21
3/15/1945142,5169,01,19
3/16/1945160,0172,51,08
3/17/1945152,5176,31,16
3/18/1945156,2183,01,17
3/19/1945160,0190,01,19
3/20/1945176,3201,71,14
3/21/1945173,8212,51,22
3/22/1945180,0220,01,22
3/23/1945177,5250,01,41
3/24/1945186,3255,01,37
3/25/1945188,9251,21,33
3/26/1945191,7247,51,29
3/27/1945178,3231,31,30
3/28/1945170,0223,81,32
3/29/1945173,8221,31,27
3/30/1945175,0212,51,21
3/31/1945175,0222,51,27
4/1/1945178,3234,41,31
4/2/1945181,6246,81,36
4/3/1945185,0260,01,41
4/4/1945172,5242,51,41
4/5/1945175,8237,51,35
4/6/1945166,7207,51,25
4/7/1945161,7228,81,41
4/8/1945161,5221,81,37
4/9/1945161,3215,01,33
4/10/1945170,0222,51,31
4/11/1945163,8210,01,28
4/12/1945160,0210,01,31
4/13/1945155,0202,51,31
4/14/1945152,5190,01,25
4/15/1945156,2203,91,31
4/16/1945160,0218,81,37
4/17/1945168,8250,01,48
4/18/1945162,5242,51,49
4/19/1945165,0217,51,32
4/20/1945167,5237,51,42
4/21/1945161,0226,31,41
4/22/1945161,7236,01,46
4/23/1945162,5246,31,52
4/24/1945162,5232,51,43
4/25/1945165,0233,11,41
4/26/1945170,0246,31,45
4/27/1945172,5245,01,42
4/28/1945180,0250,01,39
4/29/1945186,1250,01,34
4/30/1945192,5250,01,30
5/1/1945193,1259,81,35
5/2/1945193,8270,01,39
5/3/1945188,8266,31,41
5/4/1945188,8260,61,38
5/5/1945197,5265,51,34
5/6/1945200,0275,11,38
5/7/1945202,5285,01,41
5/8/1945207,5285,01,37
5/9/1945207,5288,81,39
5/10/1945214,9306,31,43
5/11/1945222,5325,01,46
5/12/1945221,3347,51,57
5/13/1945221,9339,31,53
5/14/1945222,5331,31,49
5/15/1945227,5328,31,44
5/16/1945228,8342,51,50
5/17/1945231,3360,01,56
5/18/1945233,8361,91,55
5/19/1945235,0350,01,49
5/20/1945233,3356,51,53
5/21/1945231,7363,21,57
5/22/1945230,0370,01,61
5/23/1945237,5382,51,61
5/24/1945243,8377,51,55
5/25/1945257,5410,01,59
5/26/1945260,0450,01,73
5/27/1945281,6500,91,78
5/28/1945305,0557,51,83
5/29/1945322,5560,01,74
5/30/1945337,5551,31,63
5/31/1945331,2529,61,60
6/1/1945325,0508,81,5744,34
6/2/1945335,0551,31,6547,18
6/3/1945340,0565,11,6648,06
6/4/1945345,0579,41,6848,96
6/5/1945365,0605,01,6651,71
6/6/1945380,0599,41,5852,63
6/7/1945395,0620,61,5755,04
6/8/1945440,0706,91,6161,15
6/9/1945467,5781,31,6766,34
6/10/1945490,7810,71,6569,26
6/11/1945515,0841,31,6372,30
6/12/1945488,8735,01,5060,14
6/13/1945390,0698,81,7956,55
6/14/1945395,0666,31,6955,68
6/15/1945390,0595,01,5352,08
6/16/1945401,3716,31,7959,50
6/17/1945413,0715,61,7359,48
6/18/1945425,0715,01,6859,46
6/19/1945406,3683,81,6857,79
6/20/1945405,0680,01,6857,61
6/21/1945383,3643,61,6853,99
6/22/1945360,0614,41,7151,42
6/23/1945381,3640,61,6854,77
6/24/1945385,6633,71,6454,42
6/25/1945390,0626,91,6154,07
6/26/1945375,0610,01,6352,01
6/27/1945365,0594,41,6351,50
6/28/1945372,5628,81,6953,22
6/29/1945379,9631,91,6653,28
6/30/1945387,5635,01,6453,35
7/1/1945379,9630,61,6652,52
7/2/1945372,5626,31,6851,71
7/3/1945372,5610,61,6450,95
7/4/1945375,0610,01,6351,66
7/5/1945380,0610,01,6152,72
7/6/1945377,5599,41,5952,56
7/7/1945375,0591,51,5852,04
7/8/1945377,5592,61,5752,48
7/9/1945380,0593,81,5652,92
7/10/1945382,5586,31,5352,84
7/11/1945386,3594,51,5453,36
7/12/1945393,8611,91,5555,17
7/13/1945450,0802,51,7866,91
7/14/1945452,5778,11,7266,48
7/15/1945450,0755,91,6865,22
7/16/1945447,5734,41,6463,99
7/17/1945450,0703,11,5662,43
7/18/1945463,8723,41,5663,78
7/19/1945470,0754,41,6165,49
7/20/1945485,0787,51,6268,18
7/21/1945505,0798,41,5869,99
7/22/1945523,4829,51,5873,06
7/23/1945542,5861,91,5976,26
7/24/1945547,5848,81,5574,77
7/25/1945557,5851,31,5375,48
7/26/1945595,0916,31,5482,02
7/27/1945635,0966,91,5286,75
7/28/1945650,01041,31,6091,82
7/29/1945701,71095,81,5698,12
7/30/1945757,51153,11,52104,85
7/31/1945757,51306,31,72109,41
8/1/1945720,01308,81,82108,06
8/2/1945700,01141,91,6397,69
8/3/1945720,01193,81,66102,95
8/4/1945778,81351,91,74114,47
8/5/1945811,21386,41,71119,91
8/6/1945845,01421,91,68125,61
8/7/1945877,51525,01,74128,70
8/8/19451017,51803,81,77144,54
8/9/19451037,51850,01,78147,94
8/10/19451062,51890,01,78147,44
8/11/19451075,01915,01,78149,99
8/12/19451087,41929,31,77156,18
8/13/19451100,01943,81,77162,63
8/14/19451112,51840,01,65158,86
8/15/19451048,11728,51,65152,45
8/16/1945987,51623,81,64146,30
8/17/1945912,51482,41,62130,07
8/18/19451000,01783,81,78150,28
8/19/19451015,61734,91,71149,78
8/20/19451031,41687,41,64149,28
8/21/19451047,51641,31,57148,78
8/22/19451047,51695,61,62151,47
8/23/19451037,51374,41,32142,38
8/24/19451000,01428,11,43131,61
8/25/19451037,51472,51,42138,85
8/26/19451043,71435,21,38136,45
8/27/19451050,01398,81,33134,10
8/28/19451050,01389,41,32135,93
8/29/19451012,51453,81,44134,67
8/30/19451062,51511,91,42142,38
8/31/19451075,01506,31,40142,11
9/1/19451062,51463,81,38138,63
9/2/19451068,71484,51,39139,33
9/3/19451075,01505,61,40140,04
9/4/19451087,51486,31,37141,04
9/5/19451112,51488,81,34144,81
9/6/19451125,01429,41,27145,02
9/7/19451225,01578,11,29156,07
9/8/19451245,51651,91,33161,09
9/9/19451266,31729,21,37166,27
9/10/19451287,51810,01,41171,61
9/11/19451262,51801,31,43167,09
9/12/19451277,51783,81,40166,45
9/13/19451587,51801,31,13177,93
9/14/19451662,51856,91,12187,38
9/15/19451762,52.0001,13200,43
9/16/19451762,52.0001,13200,43
9/17/19451762,52.0001,13200,43
9/18/19452.0002.4251,21239,09
9/19/19452.0632.5751,25260,38
9/20/19452.3503.0751,31301,17
9/21/19452.8633.5001,22356,51
9/22/19453.0403.6251,19372,83
9/23/19453.2744.0161,23405,62
9/24/19453.5254.4501,26441,29
9/25/19453.6634.3501,19456,54
9/26/19453.5753.9501,10427,10
9/27/19453.7504.4231,18487,42
9/28/19454.0004.9521,24520,03
9/29/19454.3755.5441,27554,83
9/30/19454.9056.2071,27616,97
10/1/19455.5006.9501,26686,07
10/2/19455.7006.9001,21712,31
10/3/19455.6506.7501,19705,92
10/4/19455.5006.5251,19699,89
10/5/19455.7507.0001,22716,67
10/6/19456.0517.4021,22760,39
10/7/19456.3677.8261,23806,77
10/8/19456.7008.2751,24855,98
10/9/19456.7008.2751,24841,79
10/10/19456.9009.0501,31881,88
10/11/19458.77511.4751,311130,55
10/12/194511.92514.6001,221426,77
10/13/194515.25020.7501,361983,02
10/14/194514.08019.8561,411918,10
10/15/194513.00019.0001,461855,30
10/16/194512.50015.7501,261663,69
10/17/194512.12514.5001,201557,27
10/18/194511.30014.5001,281567,90
10/19/194512.52514.6001,171582,80
10/20/194512.05012.7501,061429,54
10/21/194512.10012.9361,071448,05
10/22/194512.15013.1251,081466,79
10/23/194512.27513.2501,081489,84
10/24/194512.30013.7501,121514,68
10/25/194513.00014.3751,111605,13
10/26/194514.02514.8751,061649,46
10/27/194516.00016.7501,051919,04
10/28/194518.67619.4131,042247,4
10/29/194521.80022.5001,032632,0
10/30/194521.37522.7501,062582,4
10/31/194521.19022.1951,052544,6
11/1/194521.00721.6531,032507,3
11/2/194520.82521.1251,012470,6
11/3/194522.22522.6251,022644,4
11/4/194521.00025.3931,212964,7
11/5/194528.62528.5001,003323,7
11/6/194533.37532.0000,963898,3
11/7/194533.85034.0001,003980,0
11/8/194535.37534.2500,974136,0
11/9/194536.37536.0000,994210,5
11/10/194537.75037.0000,984377,2
11/11/194539.81838.8300,984610,4
11/12/194542.00040.7500,974856,1
11/13/194545.97543.5000,955182,4
11/14/194551.42548.5000,945813,8
11/15/194561.37559.0000,967034,1
11/16/194569.75067.5000,978016,6
11/17/194579.10077.0000,979180,1
11/18/194588.82786.4230,9710293,8
11/19/194599.75097.0000,9711542,5
11/20/194592.25090.0000,9810712,5
11/21/194587.12587.0001,0010389,7
11/22/194585.75091.0001,0610187,7
11/23/194593.75093.5001,0011074,0
11/24/1945100.75099.0000,9811805,0
11/25/1945105.034103.4020,9812322,2
11/26/1945109.500108.0000,9912862,0
11/27/1945108.500108.5001,0012706,0
11/28/194595.750105.0001,1011493,0
11/29/194593.575103.0001,1011100,0
11/30/194595.625106.5001,1111469,0
12/1/1945101.750117.5001,1512004,0
12/2/1945112.853126.8761,1213417,3
12/3/1945125.167137.0001,0914997,0
12/4/1945122.833134.2501,0914828,0
12/5/1945119.967135.0001,1315183,0
12/6/1945120.550135.6251,1314718,0
12/7/1945131.167140.0001,0715530,0
12/8/1945144.828155.3411,0717177,1
12/9/1945159.912172.3631,0818999,0
12/10/1945176.567191.2501,0821014,0
12/11/1945178.000183.7501,0320830,0
12/12/1945182.883189.5001,0421535,0
12/13/1945198.333214.7501,0824405,0
12/14/1945174.333235.0001,3525923,0
12/15/1945208.917224.5001,0725090,0
12/16/1945219.364235.3621,0726516,0
12/17/1945230.333246.7501,0728023,0
12/18/1945342.633348.7501,0239793,0
12/19/1945147.333166.2501,1316743,0
12/20/1945113.750150.7501,3314200,0
12/21/194589.167135.0001,5111211,0
12/22/1945105.000113.0001,0813699,0
12/23/1945111.664126.3381,1314655,6
12/24/1945118.750141.2501,1915679,0
12/25/1945128.081148.0051,1616391,2
12/26/1945138.145155.0831,1217135,7
12/27/1945149.000162.5001,0917914,0
12/28/1945182.833197.5001,0822702,0
12/29/1945207.500226.2501,0926108,0
12/30/1945231.152252.8151,0929062,3
12/31/1945257.500282.5001,1032351,0
1/1/1946255.828280.0001,0931121,6
1/2/1946254.167270.0001,0629939,0
1/3/1946247.000263.7501,0729371,0
1/4/1946253.167276.2501,0930968,0
1/5/1946263.000285.0001,0832279,0
1/6/1946277.674301.4031,0933973,5
1/7/1946293.167318.7501,0935757,0
1/8/1946319.167342.5001,0738593,0
1/9/1946360.833386.2501,0743915,0
1/10/1946412.333433.7501,0549000,0
1/11/1946419.167457.5001,0951648,0
1/12/1946465.000482.5001,0455621,0
1/13/1946464.750497.8801,0755643,5
1/14/1946464.500513.7501,1155666,0
1/15/1946519.167567.5001,0964702,0
1/16/1946531.500571.0001,0763992,0
1/17/1946561.833610.0001,0968214,0
1/18/1946598.167637.5001,0772045,0
1/19/1946618.333650.0001,0571868,0
1/20/1946595.062636.7401,0771654,2
1/21/1946572.667623.7501,0971441,0
1/22/1946555.667601.2501,0864490,0
1/23/1946560.167611.2501,0967895,0
1/24/1946598.000657.5001,1072009,0
1/25/1946604.833652.5001,0873074,0
1/26/1946632.667690.6251,0975024,0
1/27/1946636.323700.5541,1075678,1
1/28/1946640.000710.6251,1176338,0
1/29/1946656.250727.5001,1178572,0
1/30/1946675.167750.0001,1179282,0
1/31/1946705.333783.1251,1182758,0
2/1/1946717.712850.0001,1884635,4
2/2/1946730.308849.1661,1686555,4
2/3/1946743.125848.3331,1488518,9
2/4/1946756.167847.5001,1290527,0
2/5/1946750.833831.2501,1188009,0
2/6/1946723.000806.2501,1286199,0
2/7/1946720.000827.5001,1582654,0
2/8/1946731.000819.3751,1286554,0
2/9/1946786.667891.2501,1391307,0
2/10/1946818.362928.0531,1395588,1
2/11/1946851.333966.3751,14100.070
2/12/1946901.8331.050.0001,16107.484
2/13/19461.004.1671.170.0001,17119.829
2/14/19461.188.3331.345.0001,13136.926
2/15/19461.472.5001.687.5001,15173.110
2/16/19461.600.0001.881.2501,18190.136
2/17/19461.706.4582.019.8911,18208.574
2/18/19461.820.0002.168.7501,19228.801
2/19/19461.765.8332.006.2501,14215.499
2/20/19461.831.6672.078.7501,13217.983
2/21/19462.059.1672.412.5001,17248.312
2/22/19462.135.0002.456.2501,15256.116
2/23/19462.291.6672.637.5001,15264.275
2/24/19462.418.1752.789.3771,15285.750
2/25/19462.551.6672.950.0001,16308.971
2/26/19462.580.0002.937.5001,14313.582
2/27/19462.497.5002.812.5001,13297.973
2/28/19462.523.5002.812.5001,11298.115
3/1/19462.650.0003.012.5001,14311.101
3/2/19463.250.0003.700.0001,14362.557
3/3/19463.372.6843.894.8681,15392.851
3/4/19463.500.0004.100.0001,17425.677
3/5/19463.425.0003.812.5001,11401.732
3/6/19463.425.0003.825.0001,12404.393
3/7/19463.425.0003.850.0001,12409.714
3/8/19463.525.0003.962.5001,12417.696
3/9/19463.900.0004.587.5001,18470.728
3/10/19463.998.7504.599.9831,15474.614
3/11/19464.100.0004.612.5001,13478.533
3/12/19464.275.0004.900.0001,15504.783
3/13/19465.050.0005.925.0001,17601.268
3/14/19466.000.0006.262.5001,04655.543
3/15/19466.292.8536.887.5571,09792.823
3/16/19466.600.0007.575.0001,15837.550
3/17/19466.845.4367.735.7931,13884.800
3/18/19467.100.0007.900.0001,11934.715
3/19/19467.900.0008.875.0001,12959.637
3/20/19468.950.00010.025.0001,121.211.755
3/21/194610.750.00011.625.0001,081.433.816
3/22/194612.500.00014.150.0001,131.674.322
3/23/194613.500.00016.000.0001,191.625.298
3/24/194613.296.96215.285.2091,151.577.709
3/25/194613.096.97714.602.3521,111.531.513
3/26/194612.900.00013.950.0001,081.486.670
3/27/194612.000.00013.625.0001,141.454.390
3/28/194613.500.00015.625.0001,161.617.211
3/29/194615.150.00017.500.0001,161.841.041
3/30/194615.750.00017.625.0001,121.910.209
3/31/194616.250.00018.118.1021,111.944.311
4/1/194617.500.00018.625.0001,061.979.021
4/2/194620.000.00020.875.0001,042.312.795
4/3/194622.000.00025.125.0001,142.615.754
4/4/194622.000.00023.309.4001,062.557.607
4/5/194622.000.00021.625.0000,982.500.752
4/6/194623.750.00021.250.0000,892.550.388
4/7/194625.087.34722.875.3420,912.696.954
4/8/194626.500.00024.625.0000,932.851.943
4/9/194629.500.00025.625.0000,872.924.679
4/10/194631.000.00028.875.0000,933.302.443
4/11/194633.500.00034.750.0001,044.040.221
4/12/194644.000.00041.625.0000,954.905.733
4/13/194651.500.00048.000.0000,935.441.420
4/14/194656.734.02952.249.4020,926.035.081
4/15/194662.500.00056.875.0000,916.693.510
4/16/194667.500.00064.250.0000,957.633.507
4/17/194675.000.00068.250.0000,918.009.503
4/18/194685.000.00076.250.0000,908.726.032
4/19/194676.500.00087.500.0001,1410.364.820
4/20/1946115.000.000108.500.0000,9412.890.403
4/21/1946121.313.691111.420.6740,9213.208.811
4/22/1946127.974.014114.419.9680,8913.535.084
4/23/1946135.000.000117.500.0000,8713.869.416
4/24/1946160.000.000147.500.0000,9217.225.042
4/25/1946195.000.000177.500.0000,9121.105.635
4/26/1946215.000.000192.500.0000,9022.631.001
4/27/1946215.000.000209.250.0000,9723.198.467
4/28/1946227.156.334213.947.2770,9424.442.177
4/29/1946240.000.000218.750.0000,9125.752.565
4/30/1946262.500.000229.000.0000,8727.533.015
5/1/1946300.936.040266.439.4870,8931.808.538
5/2/1946345.000.000310.000.0000,9036.747.994
5/3/1946450.000.000407.500.0000,9149.021.410
5/4/1946560.000.000500.000.0000,8959.095.776
5/5/1946630.555.311572.276.1570,9168.523.900
5/6/1946710.000.000655.000.0000,9279.456.185
5/7/1946765.000.000712.500.0000,9385.983.001
5/8/1946900.000.000817.500.0000,9196.341.235
5/9/19461.100.000.000962.500.0000,88112.587.445
5/10/19461.300.000.0001.152.500.0000,89133.374.111
5/11/19461.700.000.0001.500.000.0000,88172.747.595
5/12/19461.960.102.0381.729.342.3610,88202.772.022
5/13/19462.260.000.0001.993.750.0000,88238.014.850
5/14/19462.500.000.0002.256.250.0000,90268.520.370
5/15/19462.855.000.0002.593.750.0000,91314.277.740
5/16/19463.437.500.0002.968.750.0000,86356.843.620
5/17/19464.320.000.0003.918.750.0000,91472.835.500
5/18/19465.837.500.0005.212.500.0000,89643.807.320
5/19/19466.962.789.4916.273.306.5440,90764.605.707
5/20/19468.305.000.0007.550.000.0000,91908.069.650
5/21/19461,1500E+101,0500E+100,911,2760E+09
5/22/19461,4700E+101,3688E+100,931,6210E+09
5/23/19461,8250E+101,7094E+100,942,0670E+09
5/24/19462,0450E+101,9225E+100,942,3270E+09
5/25/19462,3500E+102,1250E+100,902,6180E+09
5/26/19462,9646E+102,6581E+100,903,2562E+09
5/27/19463,7400E+103,3250E+100,894,0500E+09
5/28/19464,6675E+104,2500E+100,915,0330E+09
5/29/19465,3250E+104,8125E+100,905,8170E+09
5/30/19465,7748E+105,2087E+100,906,2958E+09
5/31/19466,2625E+105,6375E+100,906,8140E+09
6/1/19468,5750E+10535.9387,9375E+100,938,0380E+09
6/2/19461,0849E+11609.5109,4497E+100,871,0531E+10
6/3/19461,3725E+11693.1821,1250E+110,821,3798E+10
6/4/19461,8650E+11777.0831,6250E+110,871,9900E+10
6/5/19462,8350E+11914.5162,5000E+110,883,0647E+10
6/6/19463,9850E+11983.9513,4500E+110,874,2317E+10
6/7/19465,3600E+11878.6894,8000E+110,905,9237E+10
6/8/19467,7275E+11898.5477,1750E+110,936,8040E+10
6/9/19468,7157E+11928.0387,9878E+110,928,2529E+10
6/10/19469,8303E+11958.4978,8926E+110,901,0010E+11
6/11/19461,1088E+12989.9559,9000E+110,891,2142E+11
6/12/19461,7963E+121.014.8311,5000E+120,841,8392E+11
6/13/19462,5500E+121.062.5002,3000E+120,902,8200E+11
6/14/19464,5375E+121.260.4173,8500E+120,854,7100E+11
6/15/19468,2500E+121.473.2147,0500E+120,858,8500E+11
6/16/19461,0216E+131.496.6378,7056E+120,851,0922E+12
6/17/19461,2650E+131.520.4331,0750E+130,851,3480E+12
6/18/19462,2625E+131.560.3452,0750E+130,922,6040E+12
6/19/19464,1825E+131.901.1363,5000E+130,844,3740E+12
6/20/19466,3200E+132.130.4845,2915E+130,846,6262E+12
6/21/19469,5500E+132.387.5008,0000E+130,841,0038E+13
6/22/19461,6875E+141.875.0001,4750E+140,871,8516E+13
6/23/19462,3333E+142.008.1862,0860E+140,892,6192E+13
6/24/19463,2263E+142.150.8332,9500E+140,913,7050E+13
6/25/19467,5350E+142.598.2766,0000E+140,808,2788E+13
6/26/19461,6375E+153.089.6231,3000E+150,791,6324E+14
6/27/19464,8125E+154.258.8503,9000E+150,815,1184E+14
6/28/19461,9425E+166.475.0001,4000E+160,721,8374E+15
6/29/19462,5946E+166.372.3821,9699E+160,762,5712E+15
6/30/19463,4656E+166.271.3912,7717E+160,803,5980E+15
7/1/19464,6290E+166.172.0003,9000E+165.200.0000,845,0350E+15
7/2/19461,6985E+176.290.7411,0000E+175.000.0000,591,7431E+16
7/3/19465,6200E+175.915.7894,5000E+174.737.0000,805,8101E+16
7/4/19461,9510E+185.738.2351,6000E+184.706.0000,822,0658E+17
7/5/19467,6845E+186.403.7506,4500E+185.375.0000,848,3279E+17
7/6/19462,1658E+195.553.2052,0500E+195.192.0000,952,6791E+18
7/7/19464,3157E+195.930.4553,8151E+195.305.0000,884,9439E+18
7/8/19468,6000E+196.333.3337,1000E+195.420.0000,839,1231E+18
7/9/19463,4160E+206.666.0002,8000E+205.600.0000,823,6152E+19
7/10/19461,5740E+218.310.0001,2900E+216.450.0000,821,6600E+20
7/11/194611.795.0005,7000E+219.670.0000,827,3600E+20
7/12/194616.527.5002,0400E+2212.750.0000,772,6340E+21
7/13/194623.435.0008,5500E+2219.000.0000,811,1100E+22
7/14/194630.000.00023.200.0000,772,4820E+22
7/15/194638.325.46328.300.0000,745,5500E+22
7/16/194652.250.00038.375.0000,732,1245E+23
7/17/194657.450.00042.500.0000,747,0572E+23
7/18/194675.000.00050.000.0000,672,4900E+24
7/19/1946106.950.00063.000.0000,591,0082E+25
7/20/1946155.750.00097.500.0000,633,4791E+25
7/21/1946190.000.000127.000.0000,677,4842E+25
7/22/1946237.500.000165.000.0000,691,6100E+26
7/23/1946430.000.000266.875.0000,627,5100E+26
7/24/1946577.500.000370.000.0000,642,7560E+27
7/25/19461.390.625.000825.000.0000,591,2993E+28
7/26/19464.225.000.0002.975.000.0000,701,0610E+29
7/27/19468.900.000.0007.687.500.0000,866,9358E+29
7/28/19463.600.000.0004.000.000.0001,115,6988E+29
7/29/19461.980.000.0002.200.000.0001,114,6825E+29
7/30/19461.500.000.0002.325.000.0001,554,2889E+29
7/31/19461.410.000.0002.300.000.0001,634,8953E+29
8/1/19467,50 Ft12 Ft4,0000E+29
Címkék :

Kapcsolódó cikkek

Vélemény, hozzászólás?